The Prague Stock Exchange and RM-System - daily results dne 17.3.2025
| 18.3.2025 17.3.2025 14.3.2025 13.3.2025 12.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 187.40 | +7.09% | 375 | 2 | ||||||||||
| EB GLD TL10 | 2 381.71 | +0.88% | 4 729 | 2 | ||||||||||
| EB NASDAQ PC01 | 4 465.82 | +0.43% | 8 895 | 2 | ||||||||||
| J&T FG 7,5% PERP | 100.20 | +0.03% | 300 600 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 842.50 | +0.65% | 5 913 | 7 | 894.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 103.00 | 0.00% | 824 000 | 8 | ||||||||||
| EB CEZ TL13 | 45.37 | -2.53% | 416 | 9 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.49% | 102 850 | 10 | ||||||||||
| JTPEG F.CZ 8,00/28 | 107.00 | +2.88% | 109 311 | 10 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.52 | +0.02% | 124 064 | 12 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | +1.00% | 46 071 863 | 15 | ||||||||||
| J&T BK 7,00% PERP | 101.30 | -1.44% | 17 221 | 17 | ||||||||||
| EB WTI TL25 | 366.68 | +1.56% | 7 702 | 20 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| VOLKSWAGEN | 2 747.50 | +1.16% | 63 193 | 23 | ||||||||||
| TOMA | 1 350.00 | -1.46% | 32 570 | 24 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,25/30 | 104.50 | 0.00% | 302 524 | 29 | ||||||||||
| CPI EUROPE | 411.00 | -0.05% | 12 330 | 30 | ||||||||||
| EB WTI PC04 | 1 968.49 | +0.39% | 59 486 | 30 | ||||||||||
| EB S&P 500 TL02 | 438.98 | +2.05% | 13 226 | 30 | ||||||||||
| ||||||||||||||
