The Prague Stock Exchange and RM-System - daily results dne 17.3.2025
| 18.3.2025 17.3.2025 14.3.2025 13.3.2025 12.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 6.77 | -19.98% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 169.17 | -14.35% | 0 | 0 | ||||||||||
| EB DAX TS20 | 283.56 | -14.05% | 65 594 | 223 | ||||||||||
| EB GOLD TL11 | 29.52 | -9.64% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 2.55 | -8.27% | 0 | 0 | ||||||||||
| EB BMW TS09 | 42.03 | -7.01% | 0 | 0 | ||||||||||
| EB S&P TS07 | 160.07 | -6.07% | 25 634 | 150 | ||||||||||
| EB PROSIEBEN TS01 | 14.76 | -5.81% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 5.64 | -4.41% | 0 | 0 | ||||||||||
| mmcité a.s. | 282.00 | -4.08% | 198 802 | 697 | 288.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS07 | 84.39 | -3.62% | 8 430 | 100 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.62 | -3.57% | 0 | 0 | ||||||||||
| EB GOLD TS15 | 799.82 | -3.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.43 | -3.45% | 13 120 | 2 000 | ||||||||||
| EB RAIFFEISEN TL06 | 32.80 | -2.96% | 0 | 0 | ||||||||||
| EB BMW TS08 | 115.46 | -2.66% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.88 | -2.65% | 95 380 | 3 100 | ||||||||||
| EB HENKEL TS01 | 42.35 | -2.58% | 0 | 0 | ||||||||||
| KARO LEATHER | 153.00 | -2.55% | 323 151 | 2 096 | 154.00 | -1.28% | 86 298 | 560 | ||||||
| EB CEZ TL13 | 45.37 | -2.53% | 416 | 9 | ||||||||||
| ||||||||||||||
