The Prague Stock Exchange and RM-System - daily results dne 17.3.2025

17.3.2025  14.3.2025  13.3.2025  12.3.2025  11.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS15	10.64	+12.95%	0	0
ATS	350.80	+8.14%	21 763	64
FACC	187.40	+7.09%	375	2
EB CEZ TS14	18.65	+7.00%	0	0
EB SAP TL04	235.70	+6.09%	100 148	430
EB MONETA TL07	81.48	+5.05%	2 990	38
EB BMW TL05	65.88	+4.89%	0	0
EB MONETA TL05	86.78	+4.73%	0	0
M&T 1997	30 000.00	+4.17%	1 077 800	36	29 600.00	+2.06%	59 200	2
EB MONETA TL06	103.35	+3.97%	0	0
EB INFINEON TS05	22.95	+3.61%	69 850	3 000
EB NASDAQ TL03	487.46	+3.55%	201 192	400
EB SAP TL03	414.52	+3.43%	0	0
EB MONET TL04	125.54	+3.27%	0	0
EB SILVER TS12	56.97	+3.24%	0	0
PRIMOCO UAV	845.00	+3.05%	42 397 685	50 085
EB VIG TL02	73.63	+2.96%	0	0
EB VOLKSWAGEN TL07	103.67	+2.95%	0	0
EB S&P 500 TL04	312.75	+2.88%	202 808	649
JTPEG F.CZ 8,00/28	107.00	+2.88%	109 311	10
‹‹ First 60     Next 20 ›