The Prague Stock Exchange and RM-System - daily results dne 17.3.2025

18.3.2025 17.3.2025  14.3.2025  13.3.2025  12.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	720.00	0.00%	0	0	650.00	-8.45%	26 735	40
PILULKA LÉKÁRNY	177.00	+2.31%	183 698	1 042	172.00	-1.71%	126 165	727
KARO LEATHER	153.00	-2.55%	323 151	2 096	154.00	-1.28%	86 298	560
ČEZ	1 063.00	-1.39%	161 308 807	151 207	1 060.00	-1.12%	4 241 869	3 975
VOLKSWAGEN AG					2 800.00	-0.35%	98 880	35
E4U	206.00	0.00%	87 962	427	208.00	0.00%	0	0
DEUTSCHE BANK AG	550.70	-0.09%	25 463	46	555.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					3 900.00	0.00%	39 000	10
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	270.00	+0.75%	64 260	238	256.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 200.00	0.00%	0	0
‹‹ First 60     Next 20 ›