The Prague Stock Exchange and RM-System - daily results dne 17.3.2025
| 17.3.2025 14.3.2025 13.3.2025 12.3.2025 11.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 650.00 | -8.45% | 26 735 | 40 | ||||||
| COLT CZ GROUP SE | 759.00 | +1.20% | 37 514 446 | 49 570 | 764.00 | +1.73% | 1 079 510 | 1 425 | ||||||
| ČEZ | 1 063.00 | -1.39% | 161 308 807 | 151 207 | 1 060.00 | -1.12% | 4 241 869 | 3 975 | ||||||
| DEUTSCHE BANK AG | 550.70 | -0.09% | 25 463 | 46 | 555.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 842.50 | +0.65% | 5 913 | 7 | 894.00 | 0.00% | 0 | 0 | ||||||
| DOOSAN ŠKODA POWER | 330.00 | -1.20% | 15 093 993 | 45 416 | 338.00 | 0.00% | 1 009 110 | 3 005 | ||||||
| E4U | 206.00 | 0.00% | 87 962 | 427 | 208.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 64.50 | 0.00% | 0 | 0 | 63.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 696.50 | +0.35% | 81 826 747 | 48 085 | 1 686.50 | +0.33% | 2 524 155 | 1 486 | ||||||
| FIXED.ZONE | 135.00 | -0.74% | 10 528 | 78 | 134.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 630.00 | +0.16% | 187 015 | 298 | 666.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 264.00 | 0.00% | 28 066 | 106 | 264.00 | +0.76% | 13 364 | 51 | ||||||
| KARO LEATHER | 153.00 | -2.55% | 323 151 | 2 096 | 154.00 | -1.28% | 86 298 | 560 | ||||||
| KOFOLA CS | 435.00 | +0.23% | 1 056 784 | 2 421 | 436.00 | +0.22% | 54 505 | 125 | ||||||
| KOMERČNÍ BANKA | 1 089.00 | 0.00% | 116 550 139 | 107 264 | 1 086.00 | +0.09% | 2 785 106 | 2 565 | ||||||
| M&T 1997 | 30 000.00 | +4.17% | 1 077 800 | 36 | 29 600.00 | +2.06% | 59 200 | 2 | ||||||
| mmcité a.s. | 282.00 | -4.08% | 198 802 | 697 | 288.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 146.40 | +2.81% | 100 177 846 | 691 647 | 145.00 | +1.96% | 1 981 957 | 13 723 | ||||||
| NOKIA CORP. | 121.00 | +0.83% | 26 598 | 220 | 121.00 | +0.83% | 72 364 | 600 | ||||||
| ||||||||||||||
