The Prague Stock Exchange and RM-System - daily results dne 17.4.2007

14.4.2025  11.4.2025  10.4.2025  9.4.2025  8.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2007  20.4.2007  19.4.2007  18.4.2007 17.4.2007

The Prague Sotck Exchange and RM-System - daily results - 17.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	555.60	+1.18%	0	0
ČESKÁ ZBROJOVKA	641.20	0.00%	0	0	837.60	-3.36%	0	0
ČEZ	978.40	-0.11%	863 836 617	885 228	987.00	-0.40%	17 883 865	18 048
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	979.70	+4.99%	0	0	1 055.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 999.00	-4.48%	71 991	9
KOMERČNÍ BANKA	4 064.00	-1.62%	916 333 941	224 008	4 035.40	-1.76%	9 133 645	2 245
LÁZNĚ TEPLICE V Č.	874.00	0.00%	0	0	877.30	-0.05%	0	0
O2 C.R.	612.10	-0.65%	355 965 942	583 662	613.50	-0.56%	8 057 880	13 197
‹‹ First 60     Next 20 ›