The Prague Stock Exchange and RM-System - daily results dne 17.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.4.2015 22.4.2015 21.4.2015 20.4.2015 17.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 16.25 | +5.86% | 9 350 | 550 | ||||||||||
| EB USDCZK TS7 | 21.90 | +7.35% | 20 655 | 900 | ||||||||||
| EB SIL TL6 | 78.15 | +3.17% | 22 500 | 270 | ||||||||||
| RMS MEZZANINE | 1.09 | +34.57% | 38 150 | 35 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 067.00 | 0.00% | 45 975 | 15 | ||||||||||
| EB DAX TL9 | 935.30 | -7.40% | 51 805 | 55 | ||||||||||
| E4U | 87.50 | 0.00% | 60 288 | 689 | 87.60 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 182.00 | 0.00% | 213 312 | 1 173 | 182.10 | -0.49% | 255 070 | 1 400 | ||||||
| EB WTI BC6 | 1 122.00 | +0.27% | 720 270 | 645 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 202 888 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 713.70 | -0.03% | 1 277 199 | 1 793 | 710.00 | +0.15% | 686 448 | 971 | ||||||
| EB WTI BC5 | 1 086.00 | -0.28% | 1 397 875 | 1 291 | ||||||||||
| UNIPETROL | 139.00 | +0.58% | 1 645 270 | 11 902 | 138.40 | -0.86% | 74 281 | 540 | ||||||
| NWR | 0.30 | +3.45% | 1 849 070 | 6 343 464 | 0.30 | 0.00% | 81 201 | 270 670 | ||||||
| CETV | 70.35 | +0.50% | 2 350 735 | 33 492 | 70.10 | +1.30% | 1 013 378 | 14 450 | ||||||
| STOCK | 77.70 | +1.70% | 2 671 204 | 34 840 | 77.30 | -0.12% | 213 858 | 2 767 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 2 999 479 | 1 | ||||||||||
| EB CEZ BC4 | 1 047.00 | +0.10% | 3 141 000 | 3 000 | ||||||||||
| FORTUNA | 97.90 | -0.61% | 10 110 664 | 103 270 | 98.00 | -1.01% | 252 346 | 2 560 | ||||||
| VIG | 1 114.00 | -1.59% | 14 005 056 | 12 607 | 1 110.00 | -1.76% | 224 525 | 200 | ||||||
| ||||||||||||||
