The Prague Stock Exchange and RM-System - daily results dne 17.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.4.2015 22.4.2015 21.4.2015 20.4.2015 17.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 401.60 | -0.22% | 402 | 1 | ||||||||||
| ŠMERAL BRNO | 223.00 | +0.76% | 892 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 13 520 | 10 | ||||||||||
| METROSTAV | 1 230.00 | +5.88% | 24 600 | 20 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 190.00 | +8.18% | 24 990 | 21 | ||||||
| MCDONALDS CORP. | 2 415.50 | -2.59% | 60 388 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 361.00 | -2.43% | 10 830 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | +2.05% | 74 258 | 50 | ||||||||||
| MICROSOFT CORP. | 1 062.40 | -1.13% | 53 120 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 373.00 | -0.53% | 20 070 | 54 | ||||||||||
| VOLKSWAGEN AG | 6 300.00 | -2.12% | 391 276 | 62 | ||||||||||
| VIG | 1 114.00 | -1.59% | 14 005 056 | 12 607 | 1 110.00 | -1.76% | 224 525 | 200 | ||||||
| TESLA KARLÍN | 419.00 | -8.91% | 93 110 | 220 | ||||||||||
| PHILIP MORRIS ČR A | 11 270.00 | +0.13% | 20 086 115 | 1 784 | 11 288.00 | +0.61% | 2 884 347 | 256 | ||||||
| DEUTSCHE TELEKOM | 450.00 | -2.17% | 139 390 | 310 | ||||||||||
| KOMERČNÍ BANKA | 5 395.00 | -0.15% | 221 711 444 | 40 945 | 5 365.00 | -5.04% | 2 246 676 | 416 | ||||||
| UNIPETROL | 139.00 | +0.58% | 1 645 270 | 11 902 | 138.40 | -0.86% | 74 281 | 540 | ||||||
| NOKIA CORP. | 204.00 | 0.00% | 148 317 | 719 | ||||||||||
| PFNONWOVENS | 713.70 | -0.03% | 1 277 199 | 1 793 | 710.00 | +0.15% | 686 448 | 971 | ||||||
| PLG LOBKOWICZ | 182.00 | 0.00% | 213 312 | 1 173 | 182.10 | -0.49% | 255 070 | 1 400 | ||||||
| ||||||||||||||
