The Prague Stock Exchange and RM-System - daily results dne 17.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.4.2015 22.4.2015 21.4.2015 20.4.2015 17.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 935.30 | -7.40% | 51 805 | 55 | ||||||||||
| EB DAX TL8 | 1 144.00 | -6.08% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 30.20 | -4.13% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.70 | -3.19% | 0 | 0 | ||||||||||
| EB GLD TS6 | 643.40 | -3.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 203.00 | -2.83% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 452.00 | -2.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 891.00 | -2.44% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 55.60 | -2.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 165.50 | -2.01% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.40 | -1.93% | 0 | 0 | ||||||||||
| VIG | 1 114.00 | -1.59% | 14 005 056 | 12 607 | 1 110.00 | -1.76% | 224 525 | 200 | ||||||
| EB EURCZK TS5 | 26.70 | -1.48% | 0 | 0 | ||||||||||
| O2 C.R. | 217.20 | -1.23% | 124 776 081 | 573 933 | 216.80 | -1.00% | 4 953 528 | 22 820 | ||||||
| ČEZ | 650.00 | -1.22% | 200 778 140 | 307 748 | 651.30 | -0.56% | 1 756 029 | 2 690 | ||||||
| ERSTE GROUP BANK A | 658.10 | -0.96% | 154 752 841 | 236 516 | 655.10 | -1.38% | 4 109 209 | 6 281 | ||||||
| FORTUNA | 97.90 | -0.61% | 10 110 664 | 103 270 | 98.00 | -1.01% | 252 346 | 2 560 | ||||||
| EB WTI BC5 | 1 086.00 | -0.28% | 1 397 875 | 1 291 | ||||||||||
| KOMERČNÍ BANKA | 5 395.00 | -0.15% | 221 711 444 | 40 945 | 5 365.00 | -5.04% | 2 246 676 | 416 | ||||||
| PFNONWOVENS | 713.70 | -0.03% | 1 277 199 | 1 793 | 710.00 | +0.15% | 686 448 | 971 | ||||||
| ||||||||||||||
