Hi price, The Prague Stock Exchange dne 17.4.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2020  22.4.2020  21.4.2020  20.4.2020 17.4.2020

The Prague Sotck Exchange and RM-System - daily results - 17.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.58	+5.45%	11 600	20 000	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.13	+0.98%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TS06	5.61	-12.89%	0	0
EB CEZ TS09	5.80	-17.14%	0	0
EB O2 TS02	6.47	-0.77%	0	0
EB DBK TL07	6.61	+14.56%	27 840	4 000
EB O2 TL02	9.31	+0.65%	0	0
EB EURCZK TS16	11.27	-3.43%	1 196	100
EB EGB TL5	14.55	+10.48%	29 600	2 000
EB CEZ TS08	15.02	-7.40%	0	0
EB MONET TL04	15.35	+1.99%	0	0
EB VIG TL02	15.36	-5.54%	0	0
EB CBK TS05	16.51	-2.37%	0	0
EB KOM TL09	16.98	-3.41%	0	0
‹‹ First 60     Next 20 ›