The Prague Stock Exchange and RM-System - daily results dne 17.4.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.4.2020 22.4.2020 21.4.2020 20.4.2020 17.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 176.00 | +0.11% | 176 | 1 | ||||||||||
| E.ON | 246.15 | 0.00% | 738 | 3 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | +2.11% | 353 945 | 7 | ||||||||||
| TMR F. CR 4,50/22 | 92.00 | 0.00% | 275 400 | 10 | ||||||||||
| J&T BANKA 10% PERP | 100.10 | +0.60% | 1 001 000 | 10 | ||||||||||
| J&T BK II 9% PERP | 98.50 | +1.03% | 1 182 000 | 12 | ||||||||||
| EB ADIDAS TL01 | 264.69 | +8.89% | 11 073 | 40 | ||||||||||
| DAX UCITS ETF | 2 540.00 | -6.41% | 101 600 | 40 | ||||||||||
| RBI | 397.30 | -2.09% | 19 865 | 50 | ||||||||||
| VOLVO | 317.60 | +0.51% | 15 880 | 50 | ||||||||||
| TMR | 810.00 | 0.00% | 72 900 | 90 | ||||||||||
| ORLEN | 369.90 | -1.04% | 36 990 | 100 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.25% | 1 004 250 | 100 | ||||||||||
| EB EURCZK TS16 | 11.27 | -3.43% | 1 196 | 100 | ||||||||||
| MOL | 160.40 | +0.56% | 30 476 | 190 | ||||||||||
| KGHM POLSKA-MIEDZ | 134.35 | -0.85% | 26 870 | 200 | ||||||||||
| EB SAP TL01 | 93.66 | +10.14% | 23 919 | 242 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 3 062 336 | 305 | ||||||||||
| DEUTSCHE BANK AG | 167.04 | +8.47% | 61 169 | 370 | 180.00 | +9.09% | 48 890 | 290 | ||||||
| SHELL | 440.00 | +5.52% | 176 822 | 409 | ||||||||||
| ||||||||||||||
