The Prague Stock Exchange and RM-System - daily results dne 17.4.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.4.2020 22.4.2020 21.4.2020 20.4.2020 17.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS14 | 151.58 | -38.23% | 0 | 0 | ||||||||||
| EB VOW TS05 | 47.59 | -26.59% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 5.80 | -17.14% | 0 | 0 | ||||||||||
| EB WTI TL18 | 104.99 | -14.68% | 163 711 | 1 440 | ||||||||||
| EB DBK TS06 | 5.61 | -12.89% | 0 | 0 | ||||||||||
| EB SAP TS02 | 60.22 | -12.14% | 60 798 | 1 020 | ||||||||||
| EB GLD TL10 | 917.96 | -11.49% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.82 | -9.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 290.33 | -8.41% | 0 | 0 | ||||||||||
| EB VOW TS04 | 203.98 | -7.69% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.02 | -7.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.51 | -6.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 294.57 | -6.57% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 540.00 | -6.41% | 101 600 | 40 | ||||||||||
| EB DAX TS7 | 1 415.58 | -6.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 118.95 | -5.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.36 | -5.54% | 0 | 0 | ||||||||||
| EB EGB TS11 | 21.47 | -5.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 29.49 | -4.07% | 0 | 0 | ||||||||||
| EB DAI TS04 | 90.92 | -3.72% | 0 | 0 | ||||||||||
| ||||||||||||||
