The Prague Stock Exchange and RM-System - daily results dne 17.4.2023
| 27.3.2025 26.3.2025 25.3.2025 24.3.2025 21.3.2025 |
|
| 21.4.2023 20.4.2023 19.4.2023 18.4.2023 17.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 525.00 | 0.00% | 945 000 | 1 800 | 540.00 | +2.85% | 699 155 | 1 284 | ||||||
| COLT CZ GROUP SE | 587.00 | -0.34% | 1 083 014 | 1 845 | 589.00 | +0.17% | 86 039 | 146 | ||||||
| ČEZ | 1 181.00 | -1.75% | 648 612 818 | 550 106 | 1 171.00 | -2.09% | 16 047 793 | 13 636 | ||||||
| DEUTSCHE BANK AG | 229.00 | +2.69% | 81 061 | 352 | 232.00 | +0.34% | 117 150 | 500 | ||||||
| DEUTSCHE TELEKOM | 523.50 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| E4U | 135.00 | -6.25% | 17 524 | 126 | 140.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 89.00 | +11.25% | 890 | 10 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 12 900 | 5 | ||||||
| ERSTE GROUP BANK A | 746.00 | -0.69% | 80 943 582 | 107 462 | 748.00 | -0.25% | 1 464 979 | 1 941 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 210.00 | +7.69% | 2 100 | 10 | ||||||
| GEN DIGITAL | 383.00 | -0.65% | 67 714 | 176 | 384.00 | +0.65% | 19 200 | 50 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 95 200 | 400 | 250.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 1 760 | 10 | ||||||
| KOFOLA CS | 244.00 | +0.41% | 648 209 | 2 669 | 244.00 | 0.00% | 30 988 | 127 | ||||||
| KOMERČNÍ BANKA | 752.00 | -0.07% | 128 046 777 | 170 144 | 748.00 | -0.27% | 1 912 693 | 2 541 | ||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 85.50 | +0.35% | 75 420 250 | 881 837 | 86.30 | +0.58% | 572 053 | 6 647 | ||||||
| NOKIA CORP. | 105.00 | 0.00% | 0 | 0 | 102.40 | -2.47% | 30 884 | 300 | ||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.34% | 2 794 880 | 158 | 17 520.00 | -1.02% | 88 320 | 5 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
