The Prague Stock Exchange and RM-System - daily results dne 17.5.1999
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 540.00 | +0.37% | 56 605 | 105 | 540.00 | +0.59% | 628 360 | 1 165 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 225.00 | -0.08% | 992 210 | 808 | 1 203.50 | -1.67% | 642 161 | 529 | ||||||
| BANKOVNÍ HOLDING | 1 032.00 | +1.07% | 71 208 | 69 | 1 025.80 | +1.06% | 345 061 | 337 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 3 009 063 | 5 827 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 626.30 | +0.20% | 4 384 | 7 | 630.60 | -2.98% | 695 769 | 984 | ||||||
| ČESKÁ SPOŘITELNA | 147.02 | +0.73% | 33 563 908 | 229 144 | 145.00 | -1.36% | 982 340 | 6 725 | ||||||
| ČESKÉ RADIOKOMUN. | 1 369.00 | +0.21% | 9 715 620 | 7 047 | 1 329.20 | +0.30% | 80 016 | 60 | ||||||
| ČESKÝ UPF | 935.00 | +0.21% | 65 450 | 70 | 920.00 | -1.07% | 189 918 | 205 | ||||||
| ČEZ | 65.18 | -3.79% | 51 882 429 | 787 443 | 62.40 | -7.00% | 713 679 | 10 973 | ||||||
| ČKD PRAHA HOLDING | 70.00 | 0.00% | 222 810 | 3 183 | 68.00 | -0.43% | 105 769 | 1 532 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 43 280 937 | 4 230 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 17 757 100 | 2 011 | ||||||
| EUROVIA CS | 430.00 | +7.50% | 146 006 | 346 | 450.00 | +9.75% | 2 250 | 5 | ||||||
| FINOP HOLDING | 503.00 | +0.39% | 15 090 | 30 | 505.00 | +1.77% | 287 789 | 565 | ||||||
| IF BOHATSTVÍ | 1 245.00 | +0.80% | 393 110 | 316 | 1 212.00 | -1.38% | 524 498 | 427 | ||||||
| IP BANKA | 87.90 | -0.34% | 225 554 | 2 565 | 87.10 | +0.46% | 174 352 | 1 987 | ||||||
| IPS SKANSKA | 105.74 | -2.94% | 2 547 904 | 23 897 | 100.10 | -11.80% | 84 674 | 801 | ||||||
| JM ENERGETIKA | 2 300.00 | -2.12% | 121 900 | 53 | 2 365.00 | +0.42% | 103 565 | 44 | ||||||
| KOMERČNÍ BANKA | 529.60 | -2.66% | 23 441 944 | 43 857 | 530.10 | -3.61% | 2 535 333 | 4 790 | ||||||
| KOMERČNÍ BANKA IF | 697.70 | +0.15% | 1 550 702 | 2 222 | 697.00 | +0.50% | 1 849 251 | 2 660 | ||||||
| ||||||||||||||
