Hi price, The Prague Stock Exchange dne 17.5.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2017  22.5.2017  19.5.2017  18.5.2017 17.5.2017

The Prague Sotck Exchange and RM-System - daily results - 17.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.00	0.00%	0	0
EB DBK TS03	7.10	+25.66%	0	0
EB USDCZK TL05	7.20	-8.86%	0	0
EB CBK TL01	10.00	-6.98%	0	0
EB O2 TL02	11.90	+1.71%	0	0
EB BMW TS01	13.05	+6.97%	11 260	800
EB UNIP TL01	15.10	-4.73%	0	0
EB EURCZK TS07	15.60	-3.11%	29 313	1 750
EB CEZ TL08	16.10	-3.88%	0	0
EB CEZ TS6	16.30	+3.82%	0	0
EB DBK TL02	16.85	-7.92%	0	0
EB RWE TL01	18.45	-1.34%	0	0
EB LHA TL01	18.70	-2.86%	0	0
‹‹ First 60     Next 20 ›