The Prague Stock Exchange and RM-System - daily results dne 17.5.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 2 998 500 | 1 | ||||||||||
| GOLD TURBO LONG | 1 384.00 | +3.44% | 8 190 | 6 | ||||||||||
| EB WTI BC010 | 922.40 | -0.26% | 20 416 | 22 | ||||||||||
| TMR | 680.00 | +3.03% | 40 800 | 60 | ||||||||||
| EB WTI TL12 | 338.80 | -0.76% | 29 889 | 90 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 635 579 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 118.95 | +5.69% | 29 950 | 250 | ||||||||||
| EB USDCZK TS09 | 43.55 | +2.35% | 12 113 | 285 | ||||||||||
| KOFOLA CS | 397.00 | 0.00% | 309 283 | 779 | 398.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS01 | 13.05 | +6.97% | 11 260 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 14 050.00 | +2.09% | 19 247 063 | 1 378 | 14 000.00 | +1.45% | 2 952 713 | 212 | ||||||
| BRENT CRUDE OIL | 50.20 | -0.50% | 85 255 | 1 700 | ||||||||||
| EB EURCZK TS07 | 15.60 | -3.11% | 29 313 | 1 750 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 73 962 500 | 5 000 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 6 170 192 | 6 150 | ||||||||||
| EB EURCZK TS08 | 28.65 | -1.88% | 234 930 | 8 200 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 9 504 342 | 9 500 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 105 205 979 | 10 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 104.80 | -1.13% | 1 178 425 | 11 219 | 104.80 | -2.05% | 131 300 | 1 250 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 150 305 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
