The Prague Stock Exchange and RM-System - daily results dne 17.5.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 527.10 | -9.62% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.20 | -8.86% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.85 | -7.92% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.00 | -6.98% | 0 | 0 | ||||||||||
| CETV | 98.30 | -6.38% | 46 391 716 | 466 104 | 99.00 | -5.35% | 1 110 819 | 11 117 | ||||||
| EB SIL TS6 | 112.65 | -5.97% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.10 | -5.09% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.10 | -4.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 156.55 | -4.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.10 | -3.88% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.20 | -3.83% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.05 | -3.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.60 | -3.11% | 29 313 | 1 750 | ||||||||||
| EB CEZ TL09 | 19.30 | -3.02% | 0 | 0 | ||||||||||
| EB MRK TL01 | 72.95 | -2.93% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.80 | -2.87% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.70 | -2.86% | 0 | 0 | ||||||||||
| VIG | 649.80 | -2.86% | 12 032 586 | 18 440 | 666.00 | +0.06% | 676 892 | 1 013 | ||||||
| EB DAX TL11 | 1 089.00 | -2.51% | 0 | 0 | ||||||||||
| ČEZ | 441.00 | -2.35% | 308 244 641 | 689 072 | 440.10 | -2.42% | 6 021 706 | 13 489 | ||||||
| ||||||||||||||
