The Prague Stock Exchange and RM-System - daily results dne 17.6.2011
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 23.6.2011 22.6.2011 21.6.2011 20.6.2011 17.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.29 | -0.16% | 254 286 | 10 105 | 25.10 | 0.00% | 207 100 | 8 180 | ||||||
| AKRO OPF GLOBAL. | 207.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.35 | +0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.50 | -2.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 050.00 | -1.13% | 0 | 0 | ||||||||||
| BRENT TL | 126.80 | -2.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 113.30 | -2.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.00 | -0.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 197.00 | +0.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 540.50 | +0.09% | 0 | 0 | ||||||||||
| CECEXT | 330.10 | -0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.30 | -0.28% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 80.35 | +0.88% | 0 | 0 | ||||||||||
| CEETX TL 800 | 180.41 | +0.06% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
