The Prague Stock Exchange and RM-System - daily results dne 17.6.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 23.6.2022 22.6.2022 21.6.2022 20.6.2022 17.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 367.60 | -2.49% | 1 103 | 3 | ||||||||||
| FACC | 180.20 | +0.22% | 2 523 | 14 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | +4.21% | 19 800 | 20 | 980.00 | +1.03% | 74 660 | 75 | ||||||
| E4U | 130.00 | 0.00% | 4 940 | 38 | 128.00 | 0.00% | 16 640 | 130 | ||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 182 600 | 40 | ||||||||||
| EB S&P 500 TL02 | 170.04 | +1.23% | 10 486 | 60 | ||||||||||
| SHELL | 617.80 | -1.72% | 47 149 | 76 | ||||||||||
| RWE | 934.80 | +2.18% | 93 480 | 100 | ||||||||||
| E.ON | 219.20 | +2.62% | 44 274 | 203 | ||||||||||
| PHILIP MORRIS ČR A | 16 240.00 | -0.85% | 4 027 760 | 248 | 16 380.00 | +0.12% | 131 160 | 8 | ||||||
| EB WTI IC03 | 1 946.25 | -0.02% | 534 203 | 265 | ||||||||||
| NOKIA CORP. | 110.00 | -1.49% | 33 602 | 305 | 111.50 | -0.26% | 37 133 | 333 | ||||||
| MOL | 175.70 | -3.99% | 63 955 | 364 | ||||||||||
| EB SILVER TL10 | 77.57 | +3.39% | 49 837 | 571 | ||||||||||
| CTP | 270.00 | +0.93% | 244 000 | 897 | ||||||||||
| KOFOLA CS | 294.00 | +0.34% | 301 540 | 1 024 | 297.00 | +1.36% | 35 538 | 120 | ||||||
| EB HENKEL TL05 | 23.10 | -1.99% | 29 929 | 1 190 | ||||||||||
| ORLEN | 365.00 | -1.88% | 510 300 | 1 420 | ||||||||||
| EB NG TL03 | 36.53 | -25.34% | 61 037 | 1 623 | ||||||||||
| EB INFINEON TL04 | 11.00 | +6.08% | 19 609 | 1 666 | ||||||||||
| ||||||||||||||
