The Prague Stock Exchange and RM-System - daily results dne 17.7.2017

11.4.2025  10.4.2025  9.4.2025  8.4.2025  7.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2017  20.7.2017  19.7.2017  18.7.2017 17.7.2017

The Prague Sotck Exchange and RM-System - daily results - 17.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	92.55	+3.06%	9 255	100
BRENT CRUDE OIL	44.85	-0.33%	9 944	220
TOMA	1 170.00	0.00%	14 040	12	1 182.00	-3.12%	8 275	7
EB CEZ TL08	14.65	+0.34%	16 568	1 090
EB IFX TL01	6.95	+0.72%	31 633	4 487
PHOTON ENERGY	9.10	+7.06%	101 275	11 472
EB EGB TS08	15.20	-1.94%	101 970	6 600
KOFOLA CS	430.00	+0.70%	456 478	1 067	427.00	-0.58%	98 245	231
EPH 3,50/20	100.00	0.00%	997 866	994
FORTUNA	139.00	+0.72%	1 529 552	11 011	138.50	+1.83%	207 825	1 500
STOCK	49.50	-0.80%	2 576 311	51 610	50.00	-0.59%	447 290	8 891
BIGBOARD 4,50/22	102.50	0.00%	3 108 750	3 000 000
PFNONWOVENS	943.00	+0.84%	3 798 686	4 035	940.00	+0.48%	94 000	100
HZL EQUA B.1,20/20	100.00	0.00%	5 004 833	500
CETV	96.00	-0.47%	6 790 601	71 054	96.50	+1.05%	247 166	2 570
VIG	676.00	+0.09%	6 887 560	10 147	669.10	-1.96%	69 673	104
JTFG IV 5,20/17	100.00	0.00%	9 160 767	3
O2 C.R.	282.00	0.00%	11 025 755	39 152	280.00	-0.32%	39 940	143
ERSTE GROUP BANK A	912.30	+0.04%	13 993 140	15 311	909.40	+0.11%	163 691	180
UNIPETROL	295.10	+1.41%	20 839 528	70 687	297.00	+2.41%	914 117	3 094
‹‹ First 60     Next 20 ›