The Prague Stock Exchange and RM-System - daily results dne 17.7.2017

22.4.2025  17.4.2025  16.4.2025  15.4.2025  14.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2017  20.7.2017  19.7.2017  18.7.2017 17.7.2017

The Prague Sotck Exchange and RM-System - daily results - 17.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	295.40	+0.61%	0	0
CETV	96.00	-0.47%	6 790 601	71 054	96.50	+1.05%	247 166	2 570
CTX	345.10	+0.47%	0	0
ČEZ	400.00	+0.23%	125 019 920	312 435	400.80	+0.28%	2 456 696	6 131
ČS KOMB/17	90.00	0.00%	0	0
E4U	114.50	0.00%	0	0	110.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 651.00	0.00%	0	0
ERSTE GROUP BANK A	912.30	+0.04%	13 993 140	15 311	909.40	+0.11%	163 691	180
FORTUNA	139.00	+0.72%	1 529 552	11 011	138.50	+1.83%	207 825	1 500
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	430.00	+0.70%	456 478	1 067	427.00	-0.58%	98 245	231
KOMERČNÍ BANKA	940.00	+1.08%	72 322 302	77 115	938.90	+0.52%	182 718	195
MONETA MONEY BANK	79.20	+0.51%	89 055 661	1 125 436	79.30	+0.76%	521 364	6 570
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.00	0.00%	11 025 755	39 152	280.00	-0.32%	39 940	143
PFNONWOVENS	943.00	+0.84%	3 798 686	4 035	940.00	+0.48%	94 000	100
PHILIP MORRIS ČR A	15 503.00	+3.37%	60 881 332	3 956	15 500.00	+3.33%	840 028	55
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›