The Prague Stock Exchange and RM-System - daily results dne 17.7.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL07 | 40.50 | +0.50% | 408 | 10 | ||||||||||
| EB DBK TS12 | 13.29 | -3.35% | 409 | 30 | ||||||||||
| OMV | 997.00 | +0.54% | 997 | 1 | ||||||||||
| SKANSKA | 425.00 | 0.00% | 1 275 | 3 | ||||||||||
| EB S&P 500 TL03 | 425.09 | -2.54% | 1 723 | 4 | ||||||||||
| EB LHA TS02 | 29.43 | -1.90% | 1 924 | 65 | ||||||||||
| PRABOS PLUS | 284.00 | +1.43% | 2 840 | 10 | 280.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TS04 | 7.42 | -2.62% | 3 960 | 500 | ||||||||||
| EB ADIDAS TS06 | 204.72 | -7.95% | 4 003 | 20 | ||||||||||
| J&T BK 7,00% PERP | 100.39 | +0.02% | 5 020 | 5 | ||||||||||
| UNILEVER | 1 260.00 | +0.80% | 6 280 | 5 | ||||||||||
| EB NG TL07 | 9.07 | -24.04% | 7 428 | 600 | ||||||||||
| EB LUFTHANSA TL03 | 7.89 | +7.20% | 7 600 | 1 000 | ||||||||||
| EB BMW TL06 | 37.25 | +5.35% | 8 995 | 250 | ||||||||||
| EB S&P 500 TL02 | 490.46 | -2.29% | 9 956 | 20 | ||||||||||
| EB INFINEON TS05 | 22.57 | +2.13% | 11 540 | 500 | ||||||||||
| EB DBK TL06 | 916.09 | -6.42% | 13 656 | 15 | ||||||||||
| EB EGB TS15 | 23.05 | -1.28% | 13 698 | 600 | ||||||||||
| EB INFINEON TL04 | 34.35 | -1.49% | 17 000 | 500 | ||||||||||
| E.ON | 313.65 | -1.68% | 19 666 | 63 | ||||||||||
| ||||||||||||||
