The Prague Stock Exchange and RM-System - daily results dne 17.7.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 997.00 | +0.54% | 997 | 1 | ||||||||||
| SKANSKA | 425.00 | 0.00% | 1 275 | 3 | ||||||||||
| J&T FG 7,5% PERP | 98.10 | 0.00% | 294 300 | 3 | ||||||||||
| EB S&P 500 TL03 | 425.09 | -2.54% | 1 723 | 4 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.60 | -0.88% | 41 031 | 4 | ||||||||||
| J&T BK 7,00% PERP | 100.39 | +0.02% | 5 020 | 5 | ||||||||||
| UNILEVER | 1 260.00 | +0.80% | 6 280 | 5 | ||||||||||
| PRABOS PLUS | 284.00 | +1.43% | 2 840 | 10 | 280.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL07 | 40.50 | +0.50% | 408 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.11 | -1.80% | 117 213 | 11 | ||||||||||
| EPH 4,50/25 | 97.89 | 0.00% | 129 240 | 13 | ||||||||||
| EB DBK TL06 | 916.09 | -6.42% | 13 656 | 15 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.19 | -0.01% | 206 851 | 20 | ||||||||||
| EB ADIDAS TS06 | 204.72 | -7.95% | 4 003 | 20 | ||||||||||
| EB S&P 500 TL02 | 490.46 | -2.29% | 9 956 | 20 | ||||||||||
| HEUREKA 5,25/25 | 98.75 | -0.25% | 196 771 | 20 | ||||||||||
| EB DBK TS12 | 13.29 | -3.35% | 409 | 30 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -0.25% | 3 654 000 | 36 | ||||||||||
| GEN DIGITAL | 585.00 | -1.68% | 26 355 | 45 | 589.00 | +3.33% | 33 573 | 57 | ||||||
| EB WTI TL25 | 598.70 | +5.57% | 29 060 | 50 | ||||||||||
| ||||||||||||||
