Hi price, The Prague Stock Exchange dne 17.8.2016

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2016  22.8.2016  19.8.2016  18.8.2016 17.8.2016

The Prague Sotck Exchange and RM-System - daily results - 17.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	2 100	11 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	+2.90%	0	0
EB O2 TS01	4.00	+9.59%	0	0
EB UNIP TL01	4.70	-3.09%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.90	-1.11%	0	0
EB USDCZK TL05	8.95	+1.70%	0	0
EB VIG TL02	11.55	-5.33%	0	0
EB EURCZK TS06	14.05	-0.71%	0	0
EB SIL TS5	14.85	+2.06%	0	0
EB CEZ TL08	16.65	0.00%	0	0
EB EGB TS06	17.15	+3.00%	0	0
EB CEZ TS6	17.75	0.00%	0	0
EB S&P500 TS04	19.40	+16.17%	0	0
EB EGB TL7	19.70	-2.48%	0	0
‹‹ First 60     Next 20 ›