The Prague Stock Exchange and RM-System - daily results dne 17.8.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 90.80 | +4.60% | 182 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 139.50 | +0.38% | 10 698 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 695.10 | -0.58% | 11 866 | 7 | ||||||||||
| KOFOLA CS | 421.50 | 0.00% | 0 | 0 | 428.00 | +0.02% | 10 272 | 24 | ||||||
| MCDONALDS CORP. | 2 852.10 | -0.63% | 85 609 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 12 920.00 | -0.57% | 41 487 152 | 3 214 | 12 901.00 | -1.21% | 440 677 | 34 | ||||||
| ČESKÁ SPOŘITELNA | 1 414.90 | +2.52% | 59 968 | 43 | ||||||||||
| PFNONWOVENS | 795.00 | +0.20% | 11 285 652 | 14 196 | 805.30 | +0.66% | 34 607 | 43 | ||||||
| AKRO OPF GLOBAL. | 380.00 | +0.76% | 22 801 | 60 | ||||||||||
| CPI FIM | 4.90 | 0.00% | 980 | 200 | ||||||||||
| O2 C.R. | 231.40 | -1.53% | 15 244 965 | 65 790 | 233.00 | -1.27% | 55 988 | 240 | ||||||
| ERSTE GROUP BANK A | 655.90 | -0.49% | 26 079 122 | 39 749 | 655.00 | -0.61% | 226 762 | 345 | ||||||
| FORTUNA | 92.55 | +0.54% | 144 359 | 1 554 | 93.00 | 0.00% | 36 459 | 392 | ||||||
| VÍTKOVICE | 141.00 | -1.39% | 53 990 | 395 | ||||||||||
| DEUTSCHE BANK AG | 344.00 | 0.00% | 275 275 | 800 | ||||||||||
| VIG | 457.20 | -1.04% | 8 329 715 | 18 214 | 463.40 | +0.08% | 504 660 | 1 095 | ||||||
| MONETA MONEY BANK | 75.60 | +0.13% | 30 482 519 | 402 200 | 75.90 | +0.93% | 85 638 | 1 129 | ||||||
| ČEZ | 438.00 | -0.68% | 274 654 208 | 624 625 | 440.00 | +0.23% | 613 761 | 1 396 | ||||||
| CETV | 57.60 | +1.05% | 1 166 634 | 20 343 | 57.10 | +0.71% | 79 840 | 1 400 | ||||||
| STOCK | 54.45 | +5.22% | 5 352 756 | 99 621 | 54.30 | +4.22% | 427 574 | 8 055 | ||||||
| ||||||||||||||
