The Prague Stock Exchange and RM-System - daily results dne 17.8.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 69.55 | -15.03% | 42 278 | 565 | ||||||||||
| E4U | 100.00 | -8.26% | 160 000 | 1 600 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 579.20 | -7.05% | 0 | 0 | ||||||||||
| EB VOW TL01 | 112.30 | -6.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 716.20 | -5.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.55 | -5.33% | 0 | 0 | ||||||||||
| EB NTX TL01 | 62.05 | -4.98% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -3.09% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 88.55 | -2.85% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 255.60 | -2.85% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 290.40 | -2.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.70 | -2.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 822.00 | -2.14% | 494 763 931 | 598 729 | 823.00 | -2.51% | 9 203 940 | 11 071 | ||||||
| EB S&P500 TL04 | 124.50 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.95 | -1.76% | 0 | 0 | ||||||||||
| O2 C.R. | 231.40 | -1.53% | 15 244 965 | 65 790 | 233.00 | -1.27% | 55 988 | 240 | ||||||
| DAX INDEX LONG | 2 847.00 | -1.45% | 0 | 0 | ||||||||||
| EB SIL TL07 | 191.85 | -1.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 805.10 | -1.37% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 325.50 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
