The Prague Stock Exchange and RM-System - daily results dne 17.8.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 220.50 | +25.04% | 21 310 | 100 | ||||||||||
| EB S&P500 TS04 | 19.40 | +16.17% | 0 | 0 | ||||||||||
| EB DAX TS09 | 353.80 | +14.28% | 0 | 0 | ||||||||||
| EB NTX TS01 | 31.15 | +11.85% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.00 | +9.59% | 0 | 0 | ||||||||||
| EB KOM TS02 | 154.00 | +9.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 58.45 | +5.22% | 0 | 0 | ||||||||||
| STOCK | 54.45 | +5.22% | 5 352 756 | 99 621 | 54.30 | +4.22% | 427 574 | 8 055 | ||||||
| EB S&P500 TS05 | 67.35 | +4.18% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.15 | +3.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.25 | +2.44% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 989.00 | +2.37% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.85 | +2.06% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.95 | +1.70% | 0 | 0 | ||||||||||
| EB GLD TS7 | 383.20 | +1.35% | 0 | 0 | ||||||||||
| CETV | 57.60 | +1.05% | 1 166 634 | 20 343 | 57.10 | +0.71% | 79 840 | 1 400 | ||||||
| UNIPETROL | 174.80 | +1.04% | 4 444 117 | 25 683 | 174.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 52.05 | +0.77% | 22 403 | 430 | ||||||||||
| FORTUNA | 92.55 | +0.54% | 144 359 | 1 554 | 93.00 | 0.00% | 36 459 | 392 | ||||||
| ||||||||||||||
