The Prague Stock Exchange and RM-System - daily results dne 17.8.2016

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2016  22.8.2016  19.8.2016  18.8.2016 17.8.2016

The Prague Sotck Exchange and RM-System - daily results - 17.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	822.00	-2.14%	494 763 931	598 729	823.00	-2.51%	9 203 940	11 071
VÍTKOVICE					141.00	-1.39%	53 990	395
O2 C.R.	231.40	-1.53%	15 244 965	65 790	233.00	-1.27%	55 988	240
PHILIP MORRIS ČR A	12 920.00	-0.57%	41 487 152	3 214	12 901.00	-1.21%	440 677	34
META PLATFORMS					2 980.20	-0.69%	0	0
NOKIA CORP.					139.10	-0.64%	0	0
MCDONALDS CORP.					2 852.10	-0.63%	85 609	30
ERSTE GROUP BANK A	655.90	-0.49%	26 079 122	39 749	655.00	-0.61%	226 762	345
ALPHABET (GOOGLE)					19 310.60	-0.59%	0	0
MERCEDES-BENZ GROU					1 695.10	-0.58%	11 866	7
MICROSOFT CORP.					1 378.30	-0.15%	0	0
VOLKSWAGEN AG					3 550.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 256 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
FORTUNA	92.55	+0.54%	144 359	1 554	93.00	0.00%	36 459	392
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	-8.26%	160 000	1 600	108.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›