Hi price, The Prague Stock Exchange dne 17.8.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2017  22.8.2017  21.8.2017  18.8.2017 17.8.2017

The Prague Sotck Exchange and RM-System - daily results - 17.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	6.35	-3.79%	0	0
EB UNIP TL02	7.05	+1.44%	0	0
EB IFX TS01	7.45	+2.76%	0	0
PHOTON ENERGY	8.00	0.00%	0	0
EB DBK TL02	8.40	-17.24%	0	0
EB EGB TS08	10.30	-1.90%	22 080	2 100
EB O2 TL02	11.75	-0.42%	0	0
EB CBK TL01	13.55	-6.23%	0	0
EB DBK TS03	14.55	+13.67%	405	30
EB CEZ TS6	14.85	-1.98%	23 025	1 500
EB VIG TL03	15.35	-2.85%	0	0
EB CEZ TL08	16.65	+1.83%	0	0
EB UNIP TL01	16.95	+0.59%	0	0
‹‹ First 60     Next 20 ›