The Prague Stock Exchange and RM-System - daily results dne 17.8.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 8.40 | -17.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.45 | -9.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 408.90 | -8.75% | 0 | 0 | ||||||||||
| EB WTI TL12 | 247.90 | -7.57% | 169 373 | 681 | ||||||||||
| EB SIL TS6 | 99.75 | -7.08% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.55 | -6.23% | 0 | 0 | ||||||||||
| EB WTI TL13 | 362.00 | -5.38% | 21 765 | 60 | ||||||||||
| EB RBI TL01 | 27.00 | -5.10% | 0 | 0 | ||||||||||
| EB DAX TL12 | 490.10 | -4.72% | 508 200 | 1 000 | ||||||||||
| EB SIL TS5 | 18.15 | -4.22% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.35 | -3.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 125.65 | -3.53% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.45 | -3.18% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.35 | -2.85% | 0 | 0 | ||||||||||
| STOCK | 58.00 | -2.68% | 2 845 837 | 48 617 | 58.30 | -1.18% | 1 238 262 | 20 945 | ||||||
| EB DAX TL11 | 932.00 | -2.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.45 | -2.35% | 0 | 0 | ||||||||||
| EB WTI BC010 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
| EB DAX TL8 | 1 068.00 | -2.20% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 048.00 | -2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
