The Prague Stock Exchange and RM-System - daily results dne 17.8.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2017  22.8.2017  21.8.2017  18.8.2017 17.8.2017

The Prague Sotck Exchange and RM-System - daily results - 17.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	24.35	+15.68%	12 175	500
EB DBK TS03	14.55	+13.67%	405	30
EB ADIDAS TS02	42.00	+12.75%	0	0
EB WTI TS11	248.90	+8.36%	37 800	150
EB BMW TS01	28.30	+7.60%	0	0
EB MONET TL01	20.75	+7.51%	20 500	1 000
EB GLD TL9	560.10	+7.03%	0	0
EB SIL TL07	111.75	+6.73%	27 588	250
EB DAX TS11	330.30	+5.22%	0	0
EB VOW TS02	121.40	+3.89%	0	0
EB WTI TS09	632.80	+2.98%	0	0
EB IFX TS01	7.45	+2.76%	0	0
GOLD TURBO LONG	1 352.00	+2.42%	0	0
MONETA MONEY BANK	76.40	+2.00%	169 264 095	2 237 841	76.70	+1.85%	9 967 024	131 993
EB DAX TS7	1 329.00	+1.92%	0	0
EB RWE TL01	29.45	+1.90%	0	0
EB CEZ TL08	16.65	+1.83%	0	0
FORTUNA	150.50	+1.69%	13 507 614	90 080	149.70	+1.14%	484 600	3 258
EB MONET BC01	987.70	+1.58%	0	0
EB CEZ TL09	19.85	+1.53%	0	0
‹‹ First 60     Next 20 ›