The Prague Stock Exchange and RM-System - daily results dne 17.8.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 930.00 | -17.46% | 11 720 | 4 | ||||||||||
| DEUTSCHE BANK AG | 376.10 | -3.31% | 933 723 | 2 467 | ||||||||||
| EXXON MOBIL CORP. | 1 788.20 | -1.41% | 0 | 0 | ||||||||||
| STOCK | 58.00 | -2.68% | 2 845 837 | 48 617 | 58.30 | -1.18% | 1 238 262 | 20 945 | ||||||
| VOLKSWAGEN AG | 3 456.30 | -1.00% | 287 925 | 83 | ||||||||||
| SELGEN | 4 419.00 | -0.91% | 35 394 | 8 | ||||||||||
| UNIPETROL | 293.00 | +0.51% | 4 671 332 | 15 960 | 291.20 | -0.88% | 957 165 | 3 302 | ||||||
| INTEL CORP. | 807.30 | -0.88% | 40 365 | 50 | ||||||||||
| CETV | 92.90 | -0.75% | 3 645 416 | 39 204 | 92.90 | -0.85% | 279 530 | 3 000 | ||||||
| VIG | 652.50 | -0.23% | 11 865 447 | 18 077 | 655.00 | -0.75% | 114 685 | 175 | ||||||
| KOMERČNÍ BANKA | 1 010.00 | +0.10% | 88 451 768 | 87 679 | 1 005.00 | -0.59% | 50 250 | 50 | ||||||
| MICROSOFT CORP. | 1 638.10 | -0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 019.00 | +0.89% | 4 444 425 | 4 384 | 1 012.00 | -0.09% | 50 600 | 50 | ||||||
| KOFOLA CS | 415.00 | 0.00% | 51 460 | 124 | 414.90 | -0.02% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 3 487.60 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 763.30 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 20 765.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
