The Prague Stock Exchange and RM-System - daily results dne 17.8.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 23.8.2022 22.8.2022 19.8.2022 18.8.2022 17.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 92.50 | 0.00% | 2 764 500 | 1 | ||||||||||
| J&T BANKA 10% PERP | 104.99 | 0.00% | 839 920 | 8 | ||||||||||
| OMV | 1 005.00 | -1.03% | 10 050 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 467.00 | +1.53% | 5 137 | 11 | 462.70 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 612.00 | -0.91% | 18 360 | 30 | ||||||||||
| EB WTI TL24 | 336.12 | -11.99% | 19 694 | 62 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | +1.33% | 2 731 325 | 72 | ||||||||||
| FIXED.ZONE | 215.00 | -0.46% | 21 500 | 100 | 218.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV | 300.00 | 0.00% | 30 000 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 040.00 | +0.97% | 104 000 | 100 | 1 050.00 | -0.94% | 0 | 0 | ||||||
| EB WTI TS21 | 920.88 | +4.94% | 177 547 | 188 | ||||||||||
| E4U | 149.00 | +0.68% | 30 423 | 205 | 145.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 128.50 | -3.38% | 28 995 | 220 | ||||||||||
| NOKIA CORP. | 123.26 | +0.13% | 36 986 | 300 | 122.00 | 0.00% | 36 600 | 300 | ||||||
| EB ADIDAS TL01 | 115.42 | -2.07% | 39 515 | 320 | ||||||||||
| CTP | 340.00 | -0.87% | 107 532 | 320 | ||||||||||
| EB SIL IC02 | 475.44 | -1.63% | 172 656 | 362 | ||||||||||
| EB SILVER TL08 | 135.27 | -5.27% | 55 301 | 400 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 244.00 | 0.00% | 0 | 0 | ||||||
| VIG | 574.00 | -0.17% | 239 949 | 418 | 570.00 | -1.38% | 512 878 | 884 | ||||||
| ||||||||||||||
