Hi price, The Prague Stock Exchange dne 18.10.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2012  23.10.2012  22.10.2012  19.10.2012 18.10.2012

The Prague Sotck Exchange and RM-System - daily results - 18.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
O2 WARPUT 310	0.91	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.24	-4.62%	0	0	1.20	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
KOMB WARPUT 2900	1.62	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
O2 WARCALL 430	2.04	-42.21%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
CEZ WARCALL 820	3.02	-4.43%	0	0
VET ASSETS	4.52	0.00%	0	0	4.20	-12.50%	20 384	4 270
O2 WARPUT 350	4.55	+37.46%	0	0
NWR DISC 155CAP	8.43	+0.36%	0	0
NWR DISC 170CAP	8.43	+0.36%	0	0
CEZ WARPUT 670	9.74	-3.66%	0	0
O2 WARCALL 390	14.36	-24.02%	0	0
‹‹ First 60     Next 20 ›