The Prague Stock Exchange and RM-System - daily results dne 18.10.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.10.2012 23.10.2012 22.10.2012 19.10.2012 18.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 430 | 2.04 | -42.21% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 14.36 | -24.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 34.28 | -7.75% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 56.46 | -5.71% | 0 | 0 | ||||||||||
| O2 TL 270 | 136.97 | -5.30% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.24 | -4.62% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 820 | 3.02 | -4.43% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 83.58 | -4.18% | 0 | 0 | ||||||||||
| O2 TL 230 | 178.47 | -4.12% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 9.74 | -3.66% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.63 | -2.27% | 0 | 0 | ||||||||||
| BRENT TL | 158.01 | -2.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 189.10 | -1.95% | 188 450 | 1 000 | ||||||||||
| O2 C.R. | 392.80 | -1.68% | 124 838 233 | 317 515 | 393.00 | -2.12% | 2 060 066 | 5 235 | ||||||
| KOMB TL 2000 | 220.10 | -1.65% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 17.65 | -1.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 115.00 | -1.44% | 212 359 417 | 51 319 | 4 130.00 | -0.60% | 559 769 | 135 | ||||||
| BRENT CRUDE OIL | 111.50 | -1.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 000.00 | -1.35% | 30 055 800 | 2 717 | 11 050.00 | -2.17% | 2 173 943 | 195 | ||||||
| ČEZ | 722.10 | -0.28% | 183 051 841 | 252 892 | 723.00 | -0.14% | 1 214 652 | 1 678 | ||||||
| ||||||||||||||
