The Prague Stock Exchange and RM-System - daily results dne 18.10.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.10.2012 23.10.2012 22.10.2012 19.10.2012 18.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 4.55 | +37.46% | 0 | 0 | ||||||||||
| O2 TS 500 | 71.15 | +11.98% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 49.16 | +8.57% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 46.35 | +7.79% | 2 453 754 | 53 443 | 47.90 | +11.39% | 284 604 | 6 039 | ||||||
| O2 TS 540 | 110.61 | +7.39% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 79.09 | +6.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.20 | +5.32% | 41 980 | 500 | ||||||||||
| ERSTE WARCALL 370 | 114.70 | +5.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 598.00 | +4.99% | 0 | 0 | 1 775.00 | +2.60% | 12 425 | 7 | ||||||
| CETV | 134.70 | +3.30% | 10 708 547 | 80 271 | 134.50 | +3.46% | 1 024 386 | 7 682 | ||||||
| ERSTE TL 220 | 257.60 | +2.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 970.40 | +2.19% | 0 | 0 | ||||||||||
| CPI FIM | 72.99 | +1.54% | 11 566 247 | 153 171 | 73.30 | 0.00% | 4 008 403 | 53 118 | ||||||
| ERSTE GROUP BANK A | 484.50 | +1.15% | 166 230 779 | 345 764 | 483.00 | +0.84% | 6 969 104 | 14 522 | ||||||
| INDUSTRY BASKET | 150.82 | +1.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 473.00 | +1.07% | 6 337 432 | 13 514 | 489.50 | +0.88% | 316 178 | 649 | ||||||
| ROTX INDEX LONG | 1 467.00 | +0.89% | 0 | 0 | ||||||||||
| UNIPETROL | 171.80 | +0.85% | 33 882 927 | 198 903 | 169.10 | +0.06% | 18 601 | 110 | ||||||
| GOLD INDEX SHORT | 522.20 | +0.77% | 0 | 0 | ||||||||||
| AAA AUTO | 24.50 | +0.66% | 395 873 | 16 159 | 24.30 | -0.40% | 135 370 | 5 521 | ||||||
| ||||||||||||||
