The Prague Stock Exchange and RM-System - daily results dne 18.10.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2012  23.10.2012  22.10.2012  19.10.2012 18.10.2012

The Prague Sotck Exchange and RM-System - daily results - 18.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	46.35	+7.79%	2 453 754	53 443	47.90	+11.39%	284 604	6 039
METROSTAV					620.00	+8.20%	2 480	4
AKRO OPF GLOBAL.					720.00	+5.88%	259 050	360
CETV	134.70	+3.30%	10 708 547	80 271	134.50	+3.46%	1 024 386	7 682
AKRO OPF PROG.SPOL					680.00	+3.03%	323 000	475
ENERGOAQUA	1 598.00	+4.99%	0	0	1 775.00	+2.60%	12 425	7
VOLKSWAGEN AG					3 341.70	+1.57%	489 424	147
NOKIA CORP.					55.90	+1.26%	1 906 103	33 823
NWR	84.70	+0.41%	23 313 616	275 463	84.30	+1.20%	615 541	7 271
MICROSOFT CORP.					559.20	+0.95%	25 723	46
PFNONWOVENS	473.00	+1.07%	6 337 432	13 514	489.50	+0.88%	316 178	649
ERSTE GROUP BANK A	484.50	+1.15%	166 230 779	345 764	483.00	+0.84%	6 969 104	14 522
INTEL CORP.					416.00	+0.48%	4 160	10
VIG	832.30	+0.01%	1 818 099	2 177	831.00	+0.12%	24 930	30
FORTUNA	87.00	-0.28%	15 196 628	175 083	87.50	+0.11%	308 742	3 530
UNIPETROL	171.80	+0.85%	33 882 927	198 903	169.10	+0.06%	18 601	110
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›