The Prague Stock Exchange and RM-System - daily results dne 18.10.2012
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 24.10.2012 23.10.2012 22.10.2012 19.10.2012 18.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | +0.66% | 395 873 | 16 159 | 24.30 | -0.40% | 135 370 | 5 521 | ||||||
| AKRO OPF GLOBAL. | 720.00 | +5.88% | 259 050 | 360 | ||||||||||
| AKRO OPF PROG.SPOL | 680.00 | +3.03% | 323 000 | 475 | ||||||||||
| CETV | 134.70 | +3.30% | 10 708 547 | 80 271 | 134.50 | +3.46% | 1 024 386 | 7 682 | ||||||
| CPI FIM | 72.99 | +1.54% | 11 566 247 | 153 171 | 73.30 | 0.00% | 4 008 403 | 53 118 | ||||||
| ČEZ | 722.10 | -0.28% | 183 051 841 | 252 892 | 723.00 | -0.14% | 1 214 652 | 1 678 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 71.20 | +0.28% | 71 912 | 1 010 | 71.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 598.00 | +4.99% | 0 | 0 | 1 775.00 | +2.60% | 12 425 | 7 | ||||||
| ERSTE GROUP BANK A | 484.50 | +1.15% | 166 230 779 | 345 764 | 483.00 | +0.84% | 6 969 104 | 14 522 | ||||||
| FORTUNA | 87.00 | -0.28% | 15 196 628 | 175 083 | 87.50 | +0.11% | 308 742 | 3 530 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 46.35 | +7.79% | 2 453 754 | 53 443 | 47.90 | +11.39% | 284 604 | 6 039 | ||||||
| KOMERČNÍ BANKA | 4 115.00 | -1.44% | 212 359 417 | 51 319 | 4 130.00 | -0.60% | 559 769 | 135 | ||||||
| NWR | 84.70 | +0.41% | 23 313 616 | 275 463 | 84.30 | +1.20% | 615 541 | 7 271 | ||||||
| O2 C.R. | 392.80 | -1.68% | 124 838 233 | 317 515 | 393.00 | -2.12% | 2 060 066 | 5 235 | ||||||
| ||||||||||||||
