The Prague Stock Exchange and RM-System - daily results dne 18.10.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 24.10.2024 23.10.2024 22.10.2024 21.10.2024 18.10.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 14 400 | 20 | 720.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 603.00 | -0.33% | 41 694 493 | 68 831 | 605.00 | -1.30% | 3 305 116 | 5 435 | ||||||
| ČEZ | 864.00 | +0.35% | 121 106 982 | 140 310 | 862.00 | +0.23% | 1 149 507 | 1 333 | ||||||
| DEUTSCHE BANK AG | 410.00 | 0.00% | 0 | 0 | 404.10 | +0.59% | 40 405 | 100 | ||||||
| DEUTSCHE TELEKOM | 712.10 | -0.57% | 7 874 | 11 | 698.00 | 0.00% | 0 | 0 | ||||||
| E4U | 183.00 | +1.67% | 283 195 | 1 540 | 180.00 | +0.55% | 164 160 | 912 | ||||||
| EMAN | 67.50 | -6.25% | 169 860 | 2 572 | 69.50 | -0.71% | 189 639 | 2 870 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 271.50 | +0.99% | 73 923 555 | 58 467 | 1 270.00 | +0.63% | 2 227 664 | 1 759 | ||||||
| FIXED.ZONE | 154.00 | 0.00% | 3 234 | 21 | 150.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 652.00 | +1.24% | 65 108 | 100 | 633.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 258.00 | 0.00% | 372 544 | 1 444 | 260.00 | -0.76% | 26 000 | 100 | ||||||
| KARO LEATHER | 151.00 | -2.58% | 556 068 | 3 700 | 152.00 | -1.93% | 53 703 | 355 | ||||||
| KOFOLA CS | 333.00 | +0.30% | 1 717 058 | 5 230 | 332.00 | +0.60% | 267 252 | 810 | ||||||
| KOMERČNÍ BANKA | 815.50 | +0.49% | 51 468 252 | 63 233 | 815.00 | +0.37% | 2 704 962 | 3 324 | ||||||
| M&T 1997 | 29 000.00 | +3.57% | 29 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 330.00 | +0.61% | 4 950 | 15 | 332.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 114.00 | +2.89% | 73 829 642 | 650 333 | 114.40 | +3.06% | 3 583 522 | 31 442 | ||||||
| NOKIA CORP. | 102.00 | +1.19% | 21 260 | 212 | 102.00 | +4.08% | 129 302 | 1 270 | ||||||
| PHILIP MORRIS ČR A | 15 960.00 | +0.25% | 4 046 200 | 254 | 15 960.00 | +0.13% | 175 220 | 11 | ||||||
| ||||||||||||||
