The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 435.00 | -1.13% | 381 495 | 877 | 435.00 | -0.03% | 336 230 | 775 | ||||
| 2.SPOŘIT.PRIVAT.IF | 480.00 | +4.80% | 194 400 | 405 | 477.00 | +7.65% | 321 671 | 657 | ||||
| AERO HOLDING | 54.66 | -4.98% | 888 498 | 16 255 | +16.27% | 0 | ||||||
| AGB, PODÍLOVÝ FOND | 558.00 | +2.57% | 544 608 | 976 | 560.00 | +2.09% | 640 637 | 1 154 | ||||
| AGROBANKA PRAHA | 76.95 | -5.00% | 445 541 | 5 790 | 80.00 | -2.50% | 83 900 | 1 050 | ||||
| ALIACHEM | 274.00 | +2.62% | 252 354 | 921 | 273.10 | +0.14% | 83 775 | 313 | ||||
| ALPHA-EFFECT | 525.00 | +0.38% | 147 000 | 280 | 527.00 | +0.10% | 304 289 | 582 | ||||
| ARCELORMITTAL | 369.00 | +4.82% | 305 163 | 827 | 370.00 | +4.43% | 294 325 | 783 | ||||
| ARMABETON PRAHA | 339.00 | -2.58% | 624 099 | 1 841 | 338.00 | +2.32% | 11 116 | 32 | ||||
| ČESKÁ SPOŘITELNA | 304.00 | +2.70% | 597 664 | 1 966 | 310.00 | +6.30% | 351 187 | 1 166 | ||||
| ČESKÉ RADIOKOMUN. | 3 984.00 | +4.98% | 1 354 560 | 340 | 3 910.00 | +0.21% | 132 141 | 35 | ||||
| ČEZ | 951.00 | +1.49% | 5 869 730 | 6 166 | 948.00 | +0.15% | 423 199 | 455 | ||||
| ČEZ 2 | 788.00 | +4.09% | 2 248 952 | 2 854 | 774.50 | +2.89% | 302 715 | 394 | ||||
| ČKD PRAHA HOLDING | 417.00 | +0.48% | 826 494 | 1 982 | 410.00 | -1.10% | 124 509 | 315 | ||||
| ČOKOLÁDOVNY | 3 420.00 | +0.88% | 831 060 | 243 | 3 500.00 | 0.00% | 253 692 | 77 | ||||
| ELEKTRÁRNY OPATOV. | 4 410.00 | +5.00% | 396 900 | 90 | 4 250.00 | +1.24% | 109 680 | 26 | ||||
| HARVARD.PRŮM.HOLD. | 115.00 | +3.61% | 427 800 | 3 720 | 115.10 | +4.04% | 173 415 | 1 516 | ||||
| CHEMOPETROL GROUP | 1 115.00 | +5.58% | 1 868 500 | 1 700 | 1 100.00 | +4.80% | 382 934 | 358 | ||||
| IP BANKA | 294.00 | +1.73% | 2 525 930 | 8 755 | 290.00 | +1.05% | 266 270 | 927 | ||||
| JM ENERGETIKA | 2 340.00 | +0.25% | 425 880 | 182 | 2 301.00 | -0.05% | 29 922 | 13 | ||||
| KAUČUK GROUP | 1 101.00 | +4.95% | 1 236 423 | 1 123 | 1 043.70 | +2.52% | 53 811 | 51 | ||||
| KOMERČNÍ BANKA | 2 051.00 | +0.63% | 17 427 761 | 8 511 | 2 100.00 | +6.76% | 1 078 109 | 519 | ||||
| KOMERČNÍ BANKA IF | 556.00 | +7.96% | 1 047 630 | 1 931 | 545.00 | +4.53% | 457 682 | 867 | ||||
| LÉČIVA PRAHA | 2 375.00 | -0.21% | 783 750 | 330 | 2 330.00 | +2.37% | 74 961 | 32 | ||||
| MASOKOMB.POLIČKA | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||
| MORSLEZS.TEPLÁRNY | 949.00 | -0.52% | 361 569 | 381 | 935.40 | +1.33% | 136 955 | 146 | ||||
| MOSTECKÁ UHEL.SP. | 264.00 | +4.76% | 839 256 | 3 179 | 273.10 | +8.50% | 131 715 | 483 | ||||
| O2 C.R. | 2 869.00 | +4.13% | 6 290 700 | 2 200 | 2 837.50 | +4.82% | 1 478 930 | 522 | ||||
| OKD | 104.98 | +4.99% | 0 | 0 | 105.00 | +3.67% | 1 517 272 | 15 185 | ||||
| P.I.F. | 248.00 | +4.64% | 107 632 | 434 | 245.00 | +3.97% | 250 795 | 1 022 | ||||
| PF IKS KB PLUS | 107.74 | +4.99% | 156 762 | 1 455 | 107.90 | +3.50% | 253 158 | 2 354 | ||||
| PHILIP MORRIS ČR A | 6 500.00 | +1.67% | 832 000 | 128 | 6 250.10 | +7.38% | 146 545 | 23 | ||||
| PIVOVAR RADEGAST | 4 895.00 | +0.92% | 337 755 | 69 | 4 840.10 | +0.19% | 120 405 | 25 | ||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | +1.22% | 420 000 | 150 | 2 810.00 | +4.61% | 137 370 | 51 | ||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | +4.97% | 487 550 | 199 | 2 380.10 | +5.70% | 111 108 | 47 | ||||
| RENTIÉRSKÝ IF 1.IN | 401.00 | +4.97% | 161 202 | 402 | 406.00 | +3.81% | 296 151 | 749 | ||||
| RIF | 744.00 | +4.93% | 5 216 928 | 7 012 | 751.00 | +4.18% | 1 909 799 | 2 569 | ||||
| ROCKWOOL PREFIZOL | 634.00 | +4.96% | 126 800 | 200 | 620.00 | +2.91% | 351 330 | 574 | ||||
| SEVEROČESKÉ DOLY | 650.00 | +1.56% | 1 151 800 | 1 772 | 655.00 | +4.73% | 109 380 | 170 | ||||
| SG - INDUSTRY | 138.91 | +4.99% | 612 315 | 4 408 | 130.00 | +3.86% | 157 240 | 1 239 | ||||
| SOKOLOVSKÁ UHELNÁ | 577.00 | +4.90% | 1 202 468 | 2 084 | 576.00 | +5.91% | 263 380 | 461 | ||||
| SPIF ČESKÝ | 353.00 | +2.31% | 6 347 570 | 18 070 | 341.00 | +2.97% | 658 540 | 1 903 | ||||
| SPIF VÝNOSOVÝ | 139.00 | +0.34% | 263 822 | 1 898 | 139.10 | +1.24% | 303 914 | 2 194 | ||||
| ŠKODA | 900.00 | +2.27% | 3 958 622 | 4 471 | 900.00 | +3.76% | 823 644 | 919 | ||||
| TŘINECKÉ ŽELEZÁRNY | 147.04 | +4.99% | 487 879 | 3 318 | 151.10 | +6.91% | 172 654 | 1 153 | ||||
| UNITED ENERGY | 1 375.00 | +0.73% | 1 262 250 | 918 | +3.49% | 0 | ||||||
| VÍTKOVICE | 200.00 | +0.73% | 2 008 800 | 10 044 | 210.10 | +1.68% | 212 836 | 1 046 | ||||
| ZPS ZLÍN | 1 510.00 | +3.85% | 454 510 | 301 | 1 490.00 | +0.34% | 23 024 | 16 | ||||
| ŽIVNOBANKA-PODÍL.F | 308.00 | +3.70% | 154 000 | 500 | 295.00 | +3.64% | 216 473 | 709 | ||||
| ŽIVNOSTENSKÁ BANKA | 2 623.00 | +0.11% | 301 645 | 115 | 2 630.00 | +0.67% | 41 724 | 16 | ||||
