The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 90.00 | -8.25% | 90 | 1 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 11.82 | -9.97% | 95 | 8 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 100.00 | +2.14% | 100 | 1 | +2.22% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
| ŠTERNBERSKÉ LESY | 60.00 | +9.09% | 120 | 2 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||||
| TOSTA | 6.00 | +3.98% | 126 | 21 | 0.00% | 0 | ||||||||
| SKALIČAN | 48.00 | 0.00% | 144 | 3 | 48.50 | -4.18% | 146 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
| LUŽAN VESELÍ N.L. | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||||
| IMEX | 76.00 | 0.00% | 152 | 2 | 80.00 | -2.05% | 720 | 9 | ||||||
| ATELIÉRY ZLÍN | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 160 | 4 | +2.56% | 0 | ||||||||
| GALEKO | 54.20 | +9.98% | 163 | 3 | +2.32% | 0 | ||||||||
| FORESTA | 43.30 | +9.98% | 173 | 4 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
