The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 153.00 | +0.65% | 918 | 6 | 128.10 | 0.00% | 128 | 1 | ||||||
| CARBORUNDUM ELECT. | 66.96 | -4.99% | 0 | 0 | 61.40 | -4.36% | 61 | 1 | ||||||
| CUKROVAR A RAFIN. | 122.40 | -10.00% | 0 | 0 | 127.00 | -2.11% | 127 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 672.00 | -4.97% | 211 088 | 79 | 2 467.10 | -7.58% | 2 467 | 1 | ||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 11 700 | 78 | 139.00 | +9.44% | 139 | 1 | ||||||
| INFUSIA | 545.00 | 0.00% | 2 180 | 4 | 515.50 | -3.35% | 516 | 1 | ||||||
| INSPEKTA | 921.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 861 | 1 | ||||||
| MUZO | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 621.00 | -10.00% | 14 904 | 24 | 655.50 | -5.00% | 656 | 1 | ||||||
| KB VAR/98 | 97.95 | 0.00% | 0 | 0 | 9 650.00 | -2.03% | 9 650 | 1 | ||||||
| CINEMART | 182.39 | +9.99% | 0 | 0 | 160.00 | -2.20% | 160 | 1 | ||||||
| MASNA STUDENÁ | 85.05 | -10.00% | 0 | 0 | 97.50 | -2.50% | 98 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 54 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 257.00 | +4.97% | 4 514 | 2 | 2 100.00 | +9.09% | 2 100 | 1 | ||||||
| PROAGRO LIBEREC | 50.28 | +9.99% | 1 207 | 24 | 52.50 | -4.54% | 53 | 1 | ||||||
| STAVOPROJEKT OL | 279.00 | -9.70% | 0 | 0 | 165.00 | -9.83% | 165 | 1 | ||||||
| VELVANA | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 0 | 0 | 900.60 | +0.03% | 901 | 1 | ||||||
| ZZN SEMILY | 158.40 | -10.00% | 0 | 0 | 118.00 | +2.60% | 118 | 1 | ||||||
| PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
| ||||||||||||||
