Top number of shares per day, RM System dne 18.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 104.98 | +4.99% | 0 | 0 | 105.00 | +3.67% | 1 517 272 | 15 185 | ||||||
| ZLATÝ IF KVANTO | 160.00 | +2.80% | 2 025 617 | 12 644 | ||||||||||
| COOP 94 PFU | 1.28 | 0.00% | 0 | 0 | 1.30 | -2.30% | 6 230 | 4 900 | ||||||
| AKRO OPF GLOBAL. | 126.00 | +9.26% | 409 962 | 3 256 | ||||||||||
| RIF | 744.00 | +4.93% | 5 216 928 | 7 012 | 751.00 | +4.18% | 1 909 799 | 2 569 | ||||||
| HARV.DIVID.II PF | 28.03 | +0.10% | 89 416 | 3 190 | 27.80 | +0.03% | 68 634 | 2 451 | ||||||
| PF IKS KB PLUS | 107.74 | +4.99% | 156 762 | 1 455 | 107.90 | +3.50% | 253 158 | 2 354 | ||||||
| SPIF VÝNOSOVÝ | 139.00 | +0.34% | 263 822 | 1 898 | 139.10 | +1.24% | 303 914 | 2 194 | ||||||
| SPIF ČESKÝ | 353.00 | +2.31% | 6 347 570 | 18 070 | 341.00 | +2.97% | 658 540 | 1 903 | ||||||
| SPIF VŠEOBECNÝ | 64.60 | +0.93% | 131 590 | 2 037 | 64.70 | +0.68% | 118 587 | 1 844 | ||||||
| HARVARD.PRŮM.HOLD. | 115.00 | +3.61% | 427 800 | 3 720 | 115.10 | +4.04% | 173 415 | 1 516 | ||||||
| II.EPIC HOLDING | 60.00 | +0.87% | 87 000 | 1 450 | ||||||||||
| FINANCE ENG.-1.PF | 5.80 | +3.57% | 2 900 | 500 | 8.00 | +3.22% | 11 200 | 1 400 | ||||||
| SG - INDUSTRY | 138.91 | +4.99% | 612 315 | 4 408 | 130.00 | +3.86% | 157 240 | 1 239 | ||||||
| ČESKÁ SPOŘITELNA | 304.00 | +2.70% | 597 664 | 1 966 | 310.00 | +6.30% | 351 187 | 1 166 | ||||||
| AGB, PODÍLOVÝ FOND | 558.00 | +2.57% | 544 608 | 976 | 560.00 | +2.09% | 640 637 | 1 154 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 147.04 | +4.99% | 487 879 | 3 318 | 151.10 | +6.91% | 172 654 | 1 153 | ||||||
| HARV.SPOL.FINANČNÍ | 122.05 | +0.69% | 82 750 | 678 | 128.00 | +3.15% | 134 485 | 1 058 | ||||||
| AGROBANKA PRAHA | 76.95 | -5.00% | 445 541 | 5 790 | 80.00 | -2.50% | 83 900 | 1 050 | ||||||
| VÍTKOVICE | 200.00 | +0.73% | 2 008 800 | 10 044 | 210.10 | +1.68% | 212 836 | 1 046 | ||||||
| ||||||||||||||
