The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 49.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 29.70 | -10.00% | 950 | 32 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 54.00 | -10.00% | 0 | 0 | 46.00 | +8.23% | 2 208 | 48 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 143.10 | -10.00% | 0 | 0 | -1.80% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 79.38 | -10.00% | 1 508 | 19 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 109.35 | -10.00% | 2 296 | 21 | 0.00% | 0 | ||||||||
| CS TRADING | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 122.40 | -10.00% | 0 | 0 | 127.00 | -2.11% | 127 | 1 | ||||||
| ČSAD JABLONEC N.N. | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
| ČSAD KLADNO | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 45.00 | -10.00% | 0 | 0 | +0.65% | 0 | ||||||||
| TEZAS | 43.74 | -10.00% | 0 | 0 | +3.12% | 0 | ||||||||
| DENTAL | 103.50 | -10.00% | 0 | 0 | 95.00 | +1.00% | 280 | 3 | ||||||
| DOMES KARLOVY VARY | 35.64 | -10.00% | 0 | 0 | +1.61% | 0 | ||||||||
| DOMINO TŘEBÍČ | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 11.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 15.39 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 109.35 | -10.00% | 4 265 | 39 | 140.00 | -1.28% | 1 382 | 10 | ||||||
| GMS PRAHA | 187.20 | -10.00% | 0 | 0 | -9.55% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| ||||||||||||||
