The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 29.70 | +10.00% | 891 | 30 | +1.21% | 0 | ||||||||
| ATELIÉRY ZLÍN | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 193.60 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ČKD HOŘOVICE | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 154.00 | +10.00% | 0 | 0 | +9.03% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.12 | +10.00% | 3 212 | 100 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 14.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 156.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 101.86 | +10.00% | 0 | 0 | 99.00 | -9.33% | 3 989 | 40 | ||||||
| MASOKOMB. PŘÍBRAM | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | +10.00% | 0 | 0 | +4.45% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 55.00 | +10.00% | 0 | 0 | +213.97% | 0 | ||||||||
| PLASTIK HT | 99.00 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 184.14 | +10.00% | 1 841 | 10 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| PRAMEN PHA-Č.DVŮR | 88.00 | +10.00% | 0 | 0 | -9.37% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 45.54 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
