The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKO-HOLANDSKÁ IS | +275.00% | 0 | ||||||||||||
| OBCHODNÍ TISKÁRNY | 55.00 | +10.00% | 0 | 0 | +213.97% | 0 | ||||||||
| ARKUS | +65.56% | 0 | ||||||||||||
| JIRČANY | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 46.80 | -10.00% | 749 | 16 | +50.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | +25.71% | 0 | ||||||||
| CREDIT SUISSE | 4.00 | +25.00% | 4 000 | 1 000 | ||||||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | +22.81% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | +21.12% | 0 | ||||||||
| ŠKODA DIESEL | 89.56 | +4.99% | 2 149 | 24 | +20.25% | 0 | ||||||||
| TEXLEN | 91.16 | -4.99% | 0 | 0 | +18.76% | 0 | ||||||||
| ZETES | 123.46 | -4.99% | 0 | 0 | +17.21% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 79.80 | +5.00% | 5 825 | 73 | +17.05% | 0 | ||||||||
| AERO HOLDING | 54.66 | -4.98% | 888 498 | 16 255 | +16.27% | 0 | ||||||||
| STAST PRAHA | 0 | 0 | +15.47% | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 80.00 | +14.28% | 4 000 | 50 | ||||||||||
| GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | +12.75% | 0 | ||||||||
| ELITE | 99.50 | +0.50% | 49 750 | 500 | +12.58% | 0 | ||||||||
| SVUS | 43.00 | +7.50% | 1 032 | 24 | +11.55% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
| ||||||||||||||
