The Prague Stock Exchange and RM-System - daily results dne 18.11.1998
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 27.00 | 0.00% | 27 | 1 | ||||||||||
| CHIRONAX PRAHA | 9.10 | +0.11% | 27 | 3 | ||||||||||
| ÚSPĚCH 2000 IF | 11.00 | 0.00% | 44 | 4 | ||||||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
| SVÚSS | 6.00 | 0.00% | 48 | 8 | ||||||||||
| PRECIOSA-LUSTRY | 51.00 | +8.51% | 51 | 1 | ||||||||||
| JIZERSKÉ SKLO | 56.50 | +5.94% | 57 | 1 | ||||||||||
| HOTEL PANORAMA | 65.50 | 0.00% | 66 | 1 | ||||||||||
| LESY NIŽBOR | 75.00 | +8.69% | 75 | 1 | ||||||||||
| VÍNO MIKULOV | 69.27 | 0.00% | 0 | 0 | 85.40 | +0.19% | 85 | 1 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.00 | -0.18% | 88 | 4 | ||||||
| LESY HLUBOKÁ | 18.10 | -1.09% | 109 | 6 | ||||||||||
| C.A.S.6. HOLDING | 19.00 | -9.52% | 114 | 6 | ||||||||||
| DOP.STAVBY A MOSTY | 39.00 | -1.04% | 117 | 3 | ||||||||||
| PS PARDUBICE | 21.00 | -4.54% | 126 | 6 | ||||||||||
| RENTIÉRSKÝ HOLDING | 42.10 | 0.00% | 126 | 3 | ||||||||||
| SFINX | 18.10 | +0.55% | 127 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 32.10 | +1.90% | 128 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 68.30 | -7.96% | 137 | 2 | ||||||
| VINOVA MUTĚNICE | 20.00 | -9.09% | 140 | 7 | ||||||||||
| ||||||||||||||
