The Prague Stock Exchange and RM-System - daily results dne 18.11.1998
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 651.00 | -9.63% | 198 790 | 115 | 1 730.00 | -9.49% | 359 792 | 207 | ||||||
| DEZA | 651.00 | -8.67% | 601 463 | 918 | 666.00 | -6.13% | 8 656 | 13 | ||||||
| SG - INDUSTRY | 44.05 | -7.26% | 292 478 | 6 458 | 51.00 | -9.05% | 18 405 | 357 | ||||||
| KOLI HOLD. N.MĚSTO | 123.50 | -5.00% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
| ETA | 158.65 | -5.00% | 1 904 | 12 | 127.00 | -3.56% | 2 764 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 444.00 | -5.00% | 0 | 0 | 1 500.00 | -1.31% | 1 500 | 1 | ||||||
| SVIT ZLÍN | 26.60 | -5.00% | 0 | 0 | 24.00 | -1.93% | 6 283 | 248 | ||||||
| TYLEX LETOVICE | 85.50 | -5.00% | 0 | 0 | 0.00 | -2.76% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 64.60 | -5.00% | 12 920 | 200 | 62.70 | -1.81% | 44 083 | 714 | ||||||
| SEVEROČESKÉ DOLY | 617.50 | -5.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 351.50 | -5.00% | 0 | 0 | 340.00 | -2.31% | 8 073 | 24 | ||||||
| ŽOS NYMBURK | 69.35 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 70.95 | -4.99% | 1 774 | 25 | 0.00 | +4.45% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 99.92 | -4.99% | 0 | 0 | 120.10 | -3.53% | 601 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.47 | -4.99% | 0 | 0 | 46.00 | +4.54% | 276 | 6 | ||||||
| TRANSPORTA CHRUDIM | 42.42 | -4.99% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| VLNAP | 109.82 | -4.99% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 171.48 | -4.99% | 0 | 0 | 175.00 | +2.03% | 1 430 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 131.77 | -4.99% | 0 | 0 | 131.20 | -4.51% | 15 633 | 118 | ||||||
| ||||||||||||||
