The Prague Stock Exchange and RM-System - daily results dne 18.11.1998
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 24.11.1998 23.11.1998 20.11.1998 19.11.1998 18.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | +12.99% | 80 000 | 40 | 1 886.00 | +9.96% | 5 658 | 3 | ||||||
| METROSTAV | 110.20 | +5.96% | 65 995 | 603 | 103.10 | -1.06% | 14 304 | 136 | ||||||
| MORAVIA BANKA | 11 475.00 | +4.99% | 0 | 0 | ||||||||||
| MSA | 170.20 | +4.99% | 681 | 4 | 155.80 | +1.21% | 8 980 | 57 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 164.58 | +4.99% | 0 | 0 | 160.00 | -1.93% | 2 400 | 15 | ||||||
| MADETA | 283.60 | +4.99% | 0 | 0 | 300.00 | +6.67% | 4 197 | 14 | ||||||
| ČZ STRAKONICE | 59.53 | +4.99% | 2 977 | 50 | 55.00 | -2.06% | 1 155 | 21 | ||||||
| FEZKO SERVIS | 231.20 | +4.99% | 1 387 | 6 | 221.00 | -1.40% | 17 288 | 74 | ||||||
| PRAZSKE SLUZBY | 102.59 | +4.99% | 4 514 | 44 | 91.50 | -1.95% | 9 036 | 96 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 97.75 | +4.99% | 1 271 | 13 | 93.00 | -20.62% | 837 | 9 | ||||||
| PF PROSPERITY 1.IN | 267.70 | +4.98% | 56 217 | 210 | 245.20 | +1.85% | 72 443 | 285 | ||||||
| TEPLÁRNA STRAKON. | 276.00 | +4.98% | 0 | 0 | 241.00 | +9.79% | 4 820 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 477.70 | +4.98% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 45.28 | +4.98% | 0 | 0 | 39.50 | -3.65% | 237 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 328.60 | +4.98% | 0 | 0 | 340.00 | -8.29% | 5 090 | 15 | ||||||
| LESNÍ SPOL.H.KRÁL | 7 112.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 221.70 | +4.97% | 4 434 | 20 | 200.00 | -6.86% | 5 538 | 30 | ||||||
| VODNÍ STAVBY | 208.90 | +4.97% | 425 529 | 2 037 | 0.00 | +0.59% | 0 | 0 | ||||||
| PARAMO | 346.10 | +4.97% | 0 | 0 | 350.10 | -5.08% | 36 885 | 106 | ||||||
| PRAŽSKÉ PIVOVARY | 74.00 | +4.97% | 127 303 | 1 800 | 70.00 | +7.19% | 117 675 | 1 694 | ||||||
| ||||||||||||||
