The Prague Stock Exchange and RM-System - daily results dne 18.11.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 24.11.2003 21.11.2003 20.11.2003 19.11.2003 18.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.70 | +0.62% | 323 | 4 | ||||||
| VÍNO MIKULOV | 836.00 | +0.11% | 836 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 117.50 | -6.22% | 940 | 8 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 490.10 | -0.04% | 980 | 2 | ||||||
| MINERVA BOSKOVICE | 172.00 | -7.52% | 1 032 | 6 | ||||||||||
| JLV | 395.00 | -5.95% | 1 185 | 3 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 1 800 | 1 | ||||||
| MOTORPAL | 243.00 | 0.00% | 2 430 | 10 | ||||||||||
| VULKAN | 332.10 | -0.03% | 2 657 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 610.00 | +0.82% | 3 043 | 5 | ||||||||||
| BRISK TÁBOR | 640.10 | -1.52% | 3 201 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | +1.51% | 3 591 | 12 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 033.00 | -9.88% | 4 132 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 147.40 | -3.72% | 4 422 | 30 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | 0.00% | 5 080 | 2 | ||||||
| INTERHOTEL OLYMPIK | 571.00 | 0.00% | 5 098 | 9 | ||||||||||
| ŽOS NYMBURK | 50.20 | -9.54% | 5 522 | 110 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 434.30 | -8.56% | 5 532 | 12 | ||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 5 560 | 20 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.30 | -1.37% | 5 880 | 412 | ||||||
| ||||||||||||||
